Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 12:30:1900,0000,002315 002,002215 040,002016 246,0016 606,00200,0000,0000,0000,000
18.08.2025 12:30:1600,0000,002315 002,002215 040,002016 246,000,0000,0000,0000,0000,000
18.08.2025 12:30:1600,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 12:30:1600,0000,002315 002,002215 004,002016 246,000,0000,0000,0000,0000,000
18.08.2025 12:30:1500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:30:1500,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 12:30:1500,0000,0000,00315 002,00215 004,0016 604,00200,0000,0000,0000,000
18.08.2025 12:30:1500,0000,0000,00315 002,00215 040,0016 604,00200,0000,0000,0000,000
18.08.2025 12:29:3400,0000,002315 002,002215 040,002016 244,0016 604,00200,0000,0000,0000,000
18.08.2025 12:29:3100,0000,002315 002,002215 040,002016 244,000,0000,0000,0000,0000,000
18.08.2025 12:29:3100,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 12:29:3100,0000,002315 002,002215 004,002016 244,000,0000,0000,0000,0000,000
18.08.2025 12:29:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:29:3100,0000,0000,00315 002,00215 004,0016 588,00200,0000,0000,0000,000
18.08.2025 12:29:3100,0000,0000,00315 002,00215 040,0016 588,00200,0000,0000,0000,000
18.08.2025 12:29:3100,0000,0000,00315 002,00215 040,0016 588,00200,0000,0000,0000,000
18.08.2025 12:28:5000,0000,002315 002,002215 040,002016 228,0016 588,00200,0000,0000,0000,000
18.08.2025 12:28:4600,0000,002315 002,002215 040,002016 228,000,0000,0000,0000,0000,000
18.08.2025 12:28:4600,0000,002315 002,002215 004,002016 228,000,0000,0000,0000,0000,000
18.08.2025 12:28:4600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:28:4600,0000,0000,00315 002,00215 004,0016 616,00200,0000,0000,0000,000
18.08.2025 12:28:4600,0000,0000,00315 002,00215 040,0016 616,00200,0000,0000,0000,000
18.08.2025 12:28:0600,0000,002315 002,002215 040,002016 256,0016 616,00200,0000,0000,0000,000
18.08.2025 12:28:0200,0000,002315 002,002215 040,002016 256,000,0000,0000,0000,0000,000
18.08.2025 12:28:0200,0000,002315 002,002215 040,002016 256,000,0000,0000,0000,0000,000
18.08.2025 12:28:0200,0000,002315 002,002215 004,002016 256,000,0000,0000,0000,0000,000
18.08.2025 12:28:0200,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:28:0200,0000,0000,00315 002,00215 004,0016 614,00200,0000,0000,0000,000
18.08.2025 12:28:0200,0000,0000,00315 002,00215 004,0016 614,00200,0000,0000,0000,000
18.08.2025 12:28:0200,0000,0000,00315 002,00215 040,0016 614,00200,0000,0000,0000,000
18.08.2025 12:28:0200,0000,0000,00315 002,00215 040,0016 614,00200,0000,0000,0000,000
18.08.2025 12:25:0400,0000,002315 002,002215 040,002016 254,0016 614,00200,0000,0000,0000,000
18.08.2025 12:25:0000,0000,002315 002,002215 040,002016 254,000,0000,0000,0000,0000,000
18.08.2025 12:25:0000,0000,002315 002,002215 004,002016 254,000,0000,0000,0000,0000,000
18.08.2025 12:25:0000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:25:0000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:25:0000,0000,0000,00315 002,00215 004,0016 600,00200,0000,0000,0000,000
18.08.2025 12:25:0000,0000,0000,00315 002,00215 040,0016 600,00200,0000,0000,0000,000
18.08.2025 12:23:3400,0000,002315 002,002215 040,002016 240,0016 600,00200,0000,0000,0000,000
18.08.2025 12:23:3100,0000,002315 002,002215 040,002016 240,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,002315 002,002215 040,002016 240,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,002315 002,002215 004,002016 240,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,002315 002,002215 004,002016 240,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 12:23:3100,0000,0000,00315 002,00215 004,0016 594,00200,0000,0000,0000,000
18.08.2025 12:23:3100,0000,0000,00315 002,00215 040,0016 594,00200,0000,0000,0000,000
18.08.2025 12:22:0600,0000,002315 002,002215 040,002016 234,0016 594,00200,0000,0000,0000,000
18.08.2025 12:22:0200,0000,002315 002,002215 040,002016 234,000,0000,0000,0000,0000,000
18.08.2025 12:22:0200,0000,002315 002,002215 004,002016 234,000,0000,0000,0000,0000,000